Cap Mercado ₹208.56T
2.26%
Volumen 24h ₹8.90T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.00883012 | ₹0.00880345 | ₹0.00925732 | ₹0.00888715 | ₹1,389,833 | - |
Apr-26 2024 | ₹0.00901398 | ₹0.00872817 | ₹0.00903029 | ₹0.008805 | ₹1,359,323 | - |
Apr-25 2024 | ₹0.00904432 | ₹0.0087076 | ₹0.00920401 | ₹0.00920401 | ₹1,486,129 | - |
Apr-24 2024 | ₹0.00931344 | ₹0.00882461 | ₹0.00932117 | ₹0.00911844 | ₹1,456,115 | - |
Apr-23 2024 | ₹0.00926565 | ₹0.00888625 | ₹0.00926565 | ₹0.00910739 | ₹1,853,674 | - |
Apr-22 2024 | ₹0.00905094 | ₹0.00891159 | ₹0.00927698 | ₹0.00917291 | ₹1,688,255 | - |
Apr-21 2024 | ₹0.00926283 | ₹0.00905324 | ₹0.00946673 | ₹0.00915622 | ₹1,412,964 | - |
Apr-20 2024 | ₹0.00912666 | ₹0.00906536 | ₹0.00934889 | ₹0.00922319 | ₹1,350,299 | - |
Apr-19 2024 | ₹0.00928752 | ₹0.00891336 | ₹0.00934171 | ₹0.00894856 | ₹1,391,657 | - |
Apr-18 2024 | ₹0.00895073 | ₹0.00881526 | ₹0.0091878 | ₹0.00903474 | ₹1,328,401 | - |
Apr-17 2024 | ₹0.00900775 | ₹0.00900775 | ₹0.00954406 | ₹0.00941408 | ₹1,442,572 | - |
Apr-16 2024 | ₹0.00924654 | ₹0.00924654 | ₹0.010207 | ₹0.010058 | ₹1,761,519 | - |
Apr-15 2024 | ₹0.010381 | ₹0.010197 | ₹0.010541 | ₹0.010507 | ₹1,449,269 | - |
Apr-14 2024 | ₹0.010495 | ₹0.010331 | ₹0.010954 | ₹0.010516 | ₹1,490,390 | - |
Apr-13 2024 | ₹0.010914 | ₹0.010914 | ₹0.012078 | ₹0.011746 | ₹1,686,970 | - |
Análisis de precios históricos y de mercado de DOGECUBE (DOGECUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 410 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.