Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.0018168 | MX$0.00181131 | MX$0.00190469 | MX$0.00182853 | MX$285,959 | - |
Apr-26 2024 | MX$0.00185463 | MX$0.00179582 | MX$0.00185798 | MX$0.00181163 | MX$279,681 | - |
Apr-25 2024 | MX$0.00186087 | MX$0.00179159 | MX$0.00189373 | MX$0.00189373 | MX$305,772 | - |
Apr-24 2024 | MX$0.00191624 | MX$0.00181566 | MX$0.00191783 | MX$0.00187612 | MX$299,596 | - |
Apr-23 2024 | MX$0.00190641 | MX$0.00182835 | MX$0.00190641 | MX$0.00187385 | MX$381,394 | - |
Apr-22 2024 | MX$0.00186223 | MX$0.00183356 | MX$0.00190874 | MX$0.00188733 | MX$347,359 | - |
Apr-21 2024 | MX$0.00190583 | MX$0.0018627 | MX$0.00194778 | MX$0.00188389 | MX$290,718 | - |
Apr-20 2024 | MX$0.00187781 | MX$0.0018652 | MX$0.00192354 | MX$0.00189767 | MX$277,825 | - |
Apr-19 2024 | MX$0.00191091 | MX$0.00183393 | MX$0.00192206 | MX$0.00184117 | MX$286,334 | - |
Apr-18 2024 | MX$0.00184161 | MX$0.00181374 | MX$0.00189039 | MX$0.0018589 | MX$273,319 | - |
Apr-17 2024 | MX$0.00185335 | MX$0.00185335 | MX$0.00196369 | MX$0.00193695 | MX$296,810 | - |
Apr-16 2024 | MX$0.00190248 | MX$0.00190248 | MX$0.00210028 | MX$0.0020695 | MX$362,434 | - |
Apr-15 2024 | MX$0.00213598 | MX$0.00209821 | MX$0.00216889 | MX$0.00216196 | MX$298,188 | - |
Apr-14 2024 | MX$0.00215955 | MX$0.00212573 | MX$0.00225385 | MX$0.0021637 | MX$306,649 | - |
Apr-13 2024 | MX$0.00224574 | MX$0.00224574 | MX$0.00248514 | MX$0.00241693 | MX$347,095 | - |
Análisis de precios históricos y de mercado de DOGECUBE (DOGECUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 410 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.