Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00077546 HK$0.00076068 HK$0.00080609 HK$0.00076867 HK$153,423 -
May-02 2024 HK$0.00077476 HK$0.00076804 HK$0.00078415 HK$0.00077306 HK$153,672 -
May-01 2024 HK$0.00076924 HK$0.00075516 HK$0.0007817 HK$0.00076269 HK$143,508 -
Apr-30 2024 HK$0.00077721 HK$0.0007573 HK$0.0008609 HK$0.00083982 HK$157,125 -
Apr-29 2024 HK$0.0008443 HK$0.00081517 HK$0.00085158 HK$0.00083656 HK$157,844 -
Apr-28 2024 HK$0.00082608 HK$0.00081789 HK$0.00084084 HK$0.00082932 HK$126,159 -
Apr-27 2024 HK$0.00082711 HK$0.00082461 HK$0.00086713 HK$0.00083245 HK$130,185 -
Apr-26 2024 HK$0.00084433 HK$0.00081756 HK$0.00084586 HK$0.00082476 HK$127,328 -
Apr-25 2024 HK$0.00084718 HK$0.00081564 HK$0.00086213 HK$0.00086213 HK$139,206 -
Apr-24 2024 HK$0.00087238 HK$0.0008266 HK$0.00087311 HK$0.00085412 HK$136,394 -
Apr-23 2024 HK$0.00086791 HK$0.00083237 HK$0.00086791 HK$0.00085308 HK$173,633 -
Apr-22 2024 HK$0.0008478 HK$0.00083474 HK$0.00086897 HK$0.00085922 HK$158,139 -
Apr-21 2024 HK$0.00086764 HK$0.00084801 HK$0.00088674 HK$0.00085766 HK$132,352 -
Apr-20 2024 HK$0.00085489 HK$0.00084915 HK$0.00087571 HK$0.00086393 HK$126,482 -
Apr-19 2024 HK$0.00086996 HK$0.00083491 HK$0.00087503 HK$0.00083821 HK$130,356 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.