Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00183557 R0.00181967 R0.00185783 R0.00183155 R364,081 -
May-01 2024 R0.0018225 R0.00178914 R0.00185203 R0.00180697 R340,000 -
Apr-30 2024 R0.00184138 R0.00179422 R0.00203965 R0.00198972 R372,262 -
Apr-29 2024 R0.00200034 R0.00193132 R0.00201757 R0.001982 R373,965 -
Apr-28 2024 R0.00195717 R0.00193775 R0.00199214 R0.00196485 R298,897 -
Apr-27 2024 R0.00195961 R0.00195369 R0.00205442 R0.00197227 R308,437 -
Apr-26 2024 R0.00200041 R0.00193699 R0.00200403 R0.00195404 R301,666 -
Apr-25 2024 R0.00200715 R0.00193242 R0.00204259 R0.00204259 R329,808 -
Apr-24 2024 R0.00206687 R0.00195839 R0.00206859 R0.0020236 R323,147 -
Apr-23 2024 R0.00205627 R0.00197207 R0.00205627 R0.00202114 R411,375 -
Apr-22 2024 R0.00200862 R0.00197769 R0.00205878 R0.00203568 R374,664 -
Apr-21 2024 R0.00205564 R0.00200913 R0.00210089 R0.00203198 R313,571 -
Apr-20 2024 R0.00202542 R0.00201182 R0.00207474 R0.00204684 R299,664 -
Apr-19 2024 R0.00206112 R0.00197808 R0.00207315 R0.0019859 R308,842 -
Apr-18 2024 R0.00198638 R0.00195631 R0.00203899 R0.00200502 R294,804 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.