Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00361221 Bs.0.0035809 Bs.0.00365601 Bs.0.00360428 Bs.716,470 -
May-01 2024 Bs.0.00358648 Bs.0.00352084 Bs.0.00364458 Bs.0.00355592 Bs.669,083 -
Apr-30 2024 Bs.0.00362364 Bs.0.00353082 Bs.0.00401381 Bs.0.00391556 Bs.732,570 -
Apr-29 2024 Bs.0.00393646 Bs.0.00380062 Bs.0.00397036 Bs.0.00390035 Bs.735,922 -
Apr-28 2024 Bs.0.0038515 Bs.0.00381329 Bs.0.00392031 Bs.0.00386661 Bs.588,195 -
Apr-27 2024 Bs.0.0038563 Bs.0.00384465 Bs.0.00404287 Bs.0.00388121 Bs.606,970 -
Apr-26 2024 Bs.0.0039366 Bs.0.00381177 Bs.0.00394372 Bs.0.00384533 Bs.593,645 -
Apr-25 2024 Bs.0.00394984 Bs.0.00380279 Bs.0.00401958 Bs.0.00401958 Bs.649,024 -
Apr-24 2024 Bs.0.00406737 Bs.0.00385389 Bs.0.00407075 Bs.0.00398222 Bs.635,916 -
Apr-23 2024 Bs.0.0040465 Bs.0.00388081 Bs.0.0040465 Bs.0.00397739 Bs.809,539 -
Apr-22 2024 Bs.0.00395274 Bs.0.00389188 Bs.0.00405145 Bs.0.004006 Bs.737,297 -
Apr-21 2024 Bs.0.00404527 Bs.0.00395374 Bs.0.00413432 Bs.0.00399871 Bs.617,072 -
Apr-20 2024 Bs.0.0039858 Bs.0.00395903 Bs.0.00408286 Bs.0.00402796 Bs.589,704 -
Apr-19 2024 Bs.0.00405606 Bs.0.00389265 Bs.0.00407972 Bs.0.00390802 Bs.607,766 -
Apr-18 2024 Bs.0.00390897 Bs.0.00384981 Bs.0.00401251 Bs.0.00394566 Bs.580,141 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.