Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00014995 AU$0.00014865 AU$0.00015177 AU$0.00014962 AU$29,744 -
May-01 2024 AU$0.00014889 AU$0.00014616 AU$0.0001513 AU$0.00014762 AU$27,776 -
Apr-30 2024 AU$0.00015043 AU$0.00014657 AU$0.00016663 AU$0.00016255 AU$30,412 -
Apr-29 2024 AU$0.00016341 AU$0.00015778 AU$0.00016482 AU$0.00016192 AU$30,551 -
Apr-28 2024 AU$0.00015989 AU$0.0001583 AU$0.00016274 AU$0.00016051 AU$24,418 -
Apr-27 2024 AU$0.00016009 AU$0.0001596 AU$0.00016783 AU$0.00016112 AU$25,198 -
Apr-26 2024 AU$0.00016342 AU$0.00015824 AU$0.00016372 AU$0.00015963 AU$24,645 -
Apr-25 2024 AU$0.00016397 AU$0.00015787 AU$0.00016687 AU$0.00016687 AU$26,944 -
Apr-24 2024 AU$0.00016885 AU$0.00015999 AU$0.00016899 AU$0.00016531 AU$26,400 -
Apr-23 2024 AU$0.00016798 AU$0.0001611 AU$0.00016798 AU$0.00016511 AU$33,607 -
Apr-22 2024 AU$0.00016409 AU$0.00016156 AU$0.00016819 AU$0.0001663 AU$30,608 -
Apr-21 2024 AU$0.00016793 AU$0.00016413 AU$0.00017163 AU$0.000166 AU$25,617 -
Apr-20 2024 AU$0.00016546 AU$0.00016435 AU$0.00016949 AU$0.00016721 AU$24,481 -
Apr-19 2024 AU$0.00016838 AU$0.0001616 AU$0.00016936 AU$0.00016223 AU$25,231 -
Apr-18 2024 AU$0.00016227 AU$0.00015982 AU$0.00016657 AU$0.0001638 AU$24,084 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.