Market Cap R47.55T 0.25%
Volume 24h R3.53T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R2.4549 R2.2735 R2.4769 R2.2923 R20,262,102,668 R356,460,673,639
Jul-19 2024 R2.2914 R2.1552 R2.3003 R2.1831 R13,228,105,121 R332,683,427,185
Jul-18 2024 R2.1822 R2.1509 R2.2585 R2.2275 R12,967,527,047 R316,800,943,373
Jul-17 2024 R2.2258 R2.2042 R2.3285 R2.2801 R13,350,015,761 R323,101,687,013
Jul-16 2024 R2.2818 R2.1809 R2.3230 R2.2864 R18,694,324,002 R331,200,635,624
Jul-15 2024 R2.2869 R2.0971 R2.2891 R2.1079 R15,802,786,802 R331,904,842,912
Jul-14 2024 R2.1083 R2.0386 R2.1263 R2.0522 R10,076,419,775 R305,958,319,597
Jul-13 2024 R2.0522 R1.9622 R2.0610 R1.9666 R9,079,075,890 R297,793,030,392
Jul-12 2024 R1.9665 R1.9180 R1.9767 R1.9480 R8,555,826,551 R285,327,351,679
Jul-11 2024 R1.9479 R1.9414 R2.0470 R1.9725 R9,972,981,844 R282,604,963,765
Jul-10 2024 R1.9727 R1.9340 R2.0160 R1.9638 R10,082,297,873 R286,169,280,949
Jul-09 2024 R1.9634 R1.9387 R1.9945 R1.9635 R10,459,278,928 R284,793,921,623
Jul-08 2024 R1.9642 R1.8109 R2.0194 R1.9038 R18,706,948,270 R284,884,973,193
Jul-07 2024 R1.9034 R1.8959 R2.0719 R2.0719 R11,706,541,915 R276,049,244,945
Jul-06 2024 R2.0748 R1.9163 R2.0822 R1.9254 R15,389,796,854 R300,871,564,001

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3871 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.