Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.030058 NZ$0.016156 NZ$0.030404 NZ$0.030287 NZ$609 -
Apr-25 2024 NZ$0.030351 NZ$0.029524 NZ$0.031366 NZ$0.031315 NZ$804 -
Apr-24 2024 NZ$0.031251 NZ$0.030946 NZ$0.046126 NZ$0.045894 NZ$1,149 -
Apr-23 2024 NZ$0.045745 NZ$0.037797 NZ$0.046125 NZ$0.042652 NZ$498 -
Apr-22 2024 NZ$0.042785 NZ$0.041327 NZ$0.042785 NZ$0.042636 NZ$49 -
Apr-21 2024 NZ$0.042555 NZ$0.041382 NZ$0.042636 NZ$0.041401 NZ$106 -
Apr-20 2024 NZ$0.041394 NZ$0.039583 NZ$0.041394 NZ$0.039583 NZ$81 -
Apr-19 2024 NZ$0.040689 NZ$0.038446 NZ$0.041874 NZ$0.040397 NZ$74 -
Apr-18 2024 NZ$0.040685 NZ$0.038293 NZ$0.040807 NZ$0.039035 NZ$115 -
Apr-17 2024 NZ$0.039221 NZ$0.037252 NZ$0.039221 NZ$0.037843 NZ$120 -
Apr-16 2024 NZ$0.037978 NZ$0.015232 NZ$0.048662 NZ$0.0167 NZ$246 -
Apr-15 2024 NZ$0.0167 NZ$0.016653 NZ$0.044137 NZ$0.04372 NZ$209 -
Apr-14 2024 NZ$0.041607 NZ$0.040879 NZ$0.044078 NZ$0.043873 NZ$79 -
Apr-13 2024 NZ$0.045246 NZ$0.042094 NZ$0.045286 NZ$0.045286 NZ$122 -
Apr-12 2024 NZ$0.045205 NZ$0.041429 NZ$0.049053 NZ$0.042537 NZ$964 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2021 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.