Market Cap HK$19.67T 2.43%
Volume 24h HK$817.53B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.148898 HK$0.132532 HK$0.148898 HK$0.134772 HK$4,493 -
Apr-26 2024 HK$0.139751 HK$0.075116 HK$0.141356 HK$0.140813 HK$2,833 -
Apr-25 2024 HK$0.141113 HK$0.137268 HK$0.145831 HK$0.145594 HK$3,740 -
Apr-24 2024 HK$0.145296 HK$0.143877 HK$0.214453 HK$0.213372 HK$5,343 -
Apr-23 2024 HK$0.212682 HK$0.175727 HK$0.214447 HK$0.198301 HK$2,316 -
Apr-22 2024 HK$0.198922 HK$0.192141 HK$0.198922 HK$0.198229 HK$228 -
Apr-21 2024 HK$0.19785 HK$0.192396 HK$0.198229 HK$0.192486 HK$493 -
Apr-20 2024 HK$0.192452 HK$0.184034 HK$0.192452 HK$0.184034 HK$377 -
Apr-19 2024 HK$0.189176 HK$0.178747 HK$0.194686 HK$0.187816 HK$344 -
Apr-18 2024 HK$0.189156 HK$0.178034 HK$0.189722 HK$0.181487 HK$535 -
Apr-17 2024 HK$0.18235 HK$0.173194 HK$0.18235 HK$0.175941 HK$557 -
Apr-16 2024 HK$0.17657 HK$0.070818 HK$0.226243 HK$0.077645 HK$1,143 -
Apr-15 2024 HK$0.077645 HK$0.077426 HK$0.205206 HK$0.203268 HK$972 -
Apr-14 2024 HK$0.193441 HK$0.190057 HK$0.204933 HK$0.203978 HK$366 -
Apr-13 2024 HK$0.210363 HK$0.195705 HK$0.210547 HK$0.210547 HK$566 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.