Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.691917 Bs.0.615868 Bs.0.691917 Bs.0.626273 Bs.20,877 -
Apr-26 2024 Bs.0.649411 Bs.0.349058 Bs.0.656871 Bs.0.654345 Bs.13,165 -
Apr-25 2024 Bs.0.655738 Bs.0.637873 Bs.0.677666 Bs.0.676565 Bs.17,378 -
Apr-24 2024 Bs.0.675178 Bs.0.668583 Bs.0.9965 Bs.0.9915 Bs.24,827 -
Apr-23 2024 Bs.0.988316 Bs.0.816589 Bs.0.9965 Bs.0.92149 Bs.10,760 -
Apr-22 2024 Bs.0.924372 Bs.0.892861 Bs.0.924372 Bs.0.921153 Bs.1,060 -
Apr-21 2024 Bs.0.919393 Bs.0.894047 Bs.0.921153 Bs.0.894464 Bs.2,292 -
Apr-20 2024 Bs.0.894309 Bs.0.855189 Bs.0.894309 Bs.0.855189 Bs.1,753 -
Apr-19 2024 Bs.0.879086 Bs.0.830624 Bs.0.904688 Bs.0.872763 Bs.1,601 -
Apr-18 2024 Bs.0.878992 Bs.0.827309 Bs.0.881621 Bs.0.843355 Bs.2,486 -
Apr-17 2024 Bs.0.847365 Bs.0.804819 Bs.0.847365 Bs.0.817583 Bs.2,590 -
Apr-16 2024 Bs.0.820504 Bs.0.329086 Bs.1.0513 Bs.0.360813 Bs.5,313 -
Apr-15 2024 Bs.0.360813 Bs.0.359792 Bs.0.953573 Bs.0.944567 Bs.4,516 -
Apr-14 2024 Bs.0.898904 Bs.0.883177 Bs.0.952308 Bs.0.94787 Bs.1,701 -
Apr-13 2024 Bs.0.977541 Bs.0.909424 Bs.0.978392 Bs.0.978392 Bs.2,630 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.