Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.076803 zł0.068361 zł0.076803 zł0.069516 zł2,317 -
Apr-26 2024 zł0.072085 zł0.038745 zł0.072913 zł0.072632 zł1,461 -
Apr-25 2024 zł0.072787 zł0.070804 zł0.075221 zł0.075099 zł1,929 -
Apr-24 2024 zł0.074945 zł0.074213 zł0.110617 zł0.110059 zł2,756 -
Apr-23 2024 zł0.109703 zł0.090641 zł0.110613 zł0.102286 zł1,194 -
Apr-22 2024 zł0.102605 zł0.099108 zł0.102605 zł0.102248 zł118 -
Apr-21 2024 zł0.102053 zł0.099239 zł0.102248 zł0.099286 zł254 -
Apr-20 2024 zł0.099269 zł0.094926 zł0.099269 zł0.094926 zł195 -
Apr-19 2024 zł0.097579 zł0.092199 zł0.100421 zł0.096877 zł178 -
Apr-18 2024 zł0.097568 zł0.091831 zł0.09786 zł0.093613 zł276 -
Apr-17 2024 zł0.094058 zł0.089335 zł0.094058 zł0.090752 zł287 -
Apr-16 2024 zł0.091076 zł0.036528 zł0.116698 zł0.04005 zł590 -
Apr-15 2024 zł0.04005 zł0.039937 zł0.105847 zł0.104847 zł501 -
Apr-14 2024 zł0.099779 zł0.098033 zł0.105706 zł0.105214 zł189 -
Apr-13 2024 zł0.108507 zł0.100946 zł0.108602 zł0.108602 zł292 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.