Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.326392 MX$0.290518 MX$0.326392 MX$0.295426 MX$9,848 -
Apr-26 2024 MX$0.306341 MX$0.164658 MX$0.30986 MX$0.308668 MX$6,210 -
Apr-25 2024 MX$0.309326 MX$0.300898 MX$0.319669 MX$0.31915 MX$8,198 -
Apr-24 2024 MX$0.318496 MX$0.315385 MX$0.470092 MX$0.467722 MX$11,711 -
Apr-23 2024 MX$0.46621 MX$0.385202 MX$0.470077 MX$0.434686 MX$5,076 -
Apr-22 2024 MX$0.436046 MX$0.421182 MX$0.436046 MX$0.434528 MX$500 -
Apr-21 2024 MX$0.433697 MX$0.421741 MX$0.434527 MX$0.421938 MX$1,081 -
Apr-20 2024 MX$0.421865 MX$0.403411 MX$0.421865 MX$0.403411 MX$827 -
Apr-19 2024 MX$0.414684 MX$0.391823 MX$0.426761 MX$0.411701 MX$755 -
Apr-18 2024 MX$0.414639 MX$0.390259 MX$0.41588 MX$0.397829 MX$1,173 -
Apr-17 2024 MX$0.39972 MX$0.37965 MX$0.39972 MX$0.385671 MX$1,222 -
Apr-16 2024 MX$0.387049 MX$0.155237 MX$0.495936 MX$0.170203 MX$2,506 -
Apr-15 2024 MX$0.170203 MX$0.169721 MX$0.449821 MX$0.445573 MX$2,130 -
Apr-14 2024 MX$0.424032 MX$0.416614 MX$0.449224 MX$0.44713 MX$802 -
Apr-13 2024 MX$0.461127 MX$0.428995 MX$0.461528 MX$0.461528 MX$1,241 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.