Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.248481 | MX$0.247404 | MX$0.27205 | MX$0.270207 | MX$6,163 | - |
May-04 2024 | MX$0.269581 | MX$0.254191 | MX$0.313682 | MX$0.263704 | MX$6,018 | - |
May-03 2024 | MX$0.252556 | MX$0.247789 | MX$0.28328 | MX$0.281 | MX$217 | - |
May-02 2024 | MX$0.281 | MX$0.276779 | MX$0.294782 | MX$0.294782 | MX$247 | - |
May-01 2024 | MX$0.293459 | MX$0.287591 | MX$0.306288 | MX$0.306288 | MX$395 | - |
Apr-30 2024 | MX$0.306297 | MX$0.267338 | MX$0.314916 | MX$0.312544 | MX$828 | - |
Apr-29 2024 | MX$0.313689 | MX$0.241972 | MX$0.320347 | MX$0.320347 | MX$1,132 | - |
Apr-28 2024 | MX$0.318564 | MX$0.267806 | MX$0.323218 | MX$0.321512 | MX$5,277 | - |
Apr-27 2024 | MX$0.321123 | MX$0.285828 | MX$0.321123 | MX$0.290657 | MX$9,689 | - |
Apr-26 2024 | MX$0.301396 | MX$0.162 | MX$0.304858 | MX$0.303686 | MX$6,110 | - |
Apr-25 2024 | MX$0.304333 | MX$0.296041 | MX$0.314509 | MX$0.313998 | MX$8,065 | - |
Apr-24 2024 | MX$0.313355 | MX$0.310294 | MX$0.462504 | MX$0.460172 | MX$11,522 | - |
Apr-23 2024 | MX$0.458684 | MX$0.378984 | MX$0.462489 | MX$0.42767 | MX$4,994 | - |
Apr-22 2024 | MX$0.429007 | MX$0.414383 | MX$0.429007 | MX$0.427513 | MX$492 | - |
Apr-21 2024 | MX$0.426697 | MX$0.414933 | MX$0.427513 | MX$0.415127 | MX$1,064 | - |
Análisis de precios históricos y de mercado de DogeCash (DOGEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2030 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.