Cap Mercado €2.31T -2.16%
Volumen 24h €115.16B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.013662 €0.013603 €0.014958 €0.014856 €339 -
May-04 2024 €0.014822 €0.013976 €0.017247 €0.014499 €331 -
May-03 2024 €0.013886 €0.013624 €0.015575 €0.01545 €12 -
May-02 2024 €0.01545 €0.015218 €0.016208 €0.016208 €14 -
May-01 2024 €0.016135 €0.015812 €0.01684 €0.01684 €22 -
Apr-30 2024 €0.016841 €0.014699 €0.017315 €0.017184 €46 -
Apr-29 2024 €0.017247 €0.013304 €0.017613 €0.017613 €62 -
Apr-28 2024 €0.017515 €0.014724 €0.017771 €0.017677 €290 -
Apr-27 2024 €0.017656 €0.015715 €0.017656 €0.015981 €533 -
Apr-26 2024 €0.016571 €0.00890734 €0.016762 €0.016697 €336 -
Apr-25 2024 €0.016733 €0.016277 €0.017292 €0.017264 €443 -
Apr-24 2024 €0.017229 €0.017061 €0.02543 €0.025301 €634 -
Apr-23 2024 €0.02522 €0.020837 €0.025429 €0.023514 €275 -
Apr-22 2024 €0.023588 €0.022784 €0.023588 €0.023506 €27 -
Apr-21 2024 €0.023461 €0.022814 €0.023506 €0.022825 €58 -

Análisis de precios históricos y de mercado de DogeCash (DOGEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2030 días, desde el día 15-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.