Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.013662 | €0.013603 | €0.014958 | €0.014856 | €339 | - |
May-04 2024 | €0.014822 | €0.013976 | €0.017247 | €0.014499 | €331 | - |
May-03 2024 | €0.013886 | €0.013624 | €0.015575 | €0.01545 | €12 | - |
May-02 2024 | €0.01545 | €0.015218 | €0.016208 | €0.016208 | €14 | - |
May-01 2024 | €0.016135 | €0.015812 | €0.01684 | €0.01684 | €22 | - |
Apr-30 2024 | €0.016841 | €0.014699 | €0.017315 | €0.017184 | €46 | - |
Apr-29 2024 | €0.017247 | €0.013304 | €0.017613 | €0.017613 | €62 | - |
Apr-28 2024 | €0.017515 | €0.014724 | €0.017771 | €0.017677 | €290 | - |
Apr-27 2024 | €0.017656 | €0.015715 | €0.017656 | €0.015981 | €533 | - |
Apr-26 2024 | €0.016571 | €0.00890734 | €0.016762 | €0.016697 | €336 | - |
Apr-25 2024 | €0.016733 | €0.016277 | €0.017292 | €0.017264 | €443 | - |
Apr-24 2024 | €0.017229 | €0.017061 | €0.02543 | €0.025301 | €634 | - |
Apr-23 2024 | €0.02522 | €0.020837 | €0.025429 | €0.023514 | €275 | - |
Apr-22 2024 | €0.023588 | €0.022784 | €0.023588 | €0.023506 | €27 | - |
Apr-21 2024 | €0.023461 | €0.022814 | €0.023506 | €0.022825 | €58 | - |
Análisis de precios históricos y de mercado de DogeCash (DOGEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.