Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.024482 | NZ$0.024376 | NZ$0.026805 | NZ$0.026623 | NZ$607 | - |
May-04 2024 | NZ$0.026561 | NZ$0.025045 | NZ$0.030907 | NZ$0.025982 | NZ$593 | - |
May-03 2024 | NZ$0.024884 | NZ$0.024414 | NZ$0.027911 | NZ$0.027687 | NZ$21 | - |
May-02 2024 | NZ$0.027687 | NZ$0.027271 | NZ$0.029045 | NZ$0.029045 | NZ$24 | - |
May-01 2024 | NZ$0.028914 | NZ$0.028336 | NZ$0.030178 | NZ$0.030178 | NZ$39 | - |
Apr-30 2024 | NZ$0.030179 | NZ$0.02634 | NZ$0.031028 | NZ$0.030795 | NZ$82 | - |
Apr-29 2024 | NZ$0.030907 | NZ$0.023841 | NZ$0.031564 | NZ$0.031564 | NZ$112 | - |
Apr-28 2024 | NZ$0.031388 | NZ$0.026387 | NZ$0.031846 | NZ$0.031678 | NZ$520 | - |
Apr-27 2024 | NZ$0.03164 | NZ$0.028162 | NZ$0.03164 | NZ$0.028638 | NZ$955 | - |
Apr-26 2024 | NZ$0.029696 | NZ$0.015962 | NZ$0.030037 | NZ$0.029922 | NZ$602 | - |
Apr-25 2024 | NZ$0.029986 | NZ$0.029169 | NZ$0.030988 | NZ$0.030938 | NZ$795 | - |
Apr-24 2024 | NZ$0.030875 | NZ$0.030573 | NZ$0.04557 | NZ$0.045341 | NZ$1,135 | - |
Apr-23 2024 | NZ$0.045194 | NZ$0.037341 | NZ$0.045569 | NZ$0.042138 | NZ$492 | - |
Apr-22 2024 | NZ$0.04227 | NZ$0.040829 | NZ$0.04227 | NZ$0.042123 | NZ$48 | - |
Apr-21 2024 | NZ$0.042042 | NZ$0.040883 | NZ$0.042123 | NZ$0.040902 | NZ$105 | - |
Análisis de precios históricos y de mercado de DogeCash (DOGEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.