時価総額 NZ$3.92T
-2.18%
ボリューム24h NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.022661 | NZ$0.021531 | NZ$0.040045 | NZ$0.022126 | NZ$0 | - |
May-08 2024 | NZ$0.022175 | NZ$0.022175 | NZ$0.025407 | NZ$0.023858 | NZ$0 | - |
May-07 2024 | NZ$0.02379 | NZ$0.02379 | NZ$0.024628 | NZ$0.02406 | NZ$0 | - |
May-06 2024 | NZ$0.024183 | NZ$0.024063 | NZ$0.024915 | NZ$0.024543 | NZ$16 | - |
May-05 2024 | NZ$0.024449 | NZ$0.024343 | NZ$0.026768 | NZ$0.026587 | NZ$606 | - |
May-04 2024 | NZ$0.026525 | NZ$0.025011 | NZ$0.030864 | NZ$0.025947 | NZ$592 | - |
May-03 2024 | NZ$0.02485 | NZ$0.024381 | NZ$0.027873 | NZ$0.027648 | NZ$21 | - |
May-02 2024 | NZ$0.027648 | NZ$0.027233 | NZ$0.029005 | NZ$0.029005 | NZ$24 | - |
May-01 2024 | NZ$0.028874 | NZ$0.028297 | NZ$0.030137 | NZ$0.030137 | NZ$39 | - |
Apr-30 2024 | NZ$0.030138 | NZ$0.026304 | NZ$0.030986 | NZ$0.030752 | NZ$81 | - |
Apr-29 2024 | NZ$0.030865 | NZ$0.023808 | NZ$0.03152 | NZ$0.03152 | NZ$111 | - |
Apr-28 2024 | NZ$0.031345 | NZ$0.02635 | NZ$0.031803 | NZ$0.031635 | NZ$519 | - |
Apr-27 2024 | NZ$0.031596 | NZ$0.028124 | NZ$0.031596 | NZ$0.028599 | NZ$953 | - |
Apr-26 2024 | NZ$0.029655 | NZ$0.01594 | NZ$0.029996 | NZ$0.029881 | NZ$601 | - |
Apr-25 2024 | NZ$0.029944 | NZ$0.029128 | NZ$0.030946 | NZ$0.030895 | NZ$794 | - |
DogeCash(DOGEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2034日間分析、15-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.