Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.011703 | £0.011652 | £0.012813 | £0.012726 | £290 | - |
May-04 2024 | £0.012697 | £0.011972 | £0.014774 | £0.01242 | £283 | - |
May-03 2024 | £0.011895 | £0.01167 | £0.013342 | £0.013234 | £10 | - |
May-02 2024 | £0.013234 | £0.013036 | £0.013884 | £0.013884 | £12 | - |
May-01 2024 | £0.013821 | £0.013545 | £0.014425 | £0.014425 | £19 | - |
Apr-30 2024 | £0.014426 | £0.012591 | £0.014832 | £0.01472 | £39 | - |
Apr-29 2024 | £0.014774 | £0.011396 | £0.015088 | £0.015088 | £53 | - |
Apr-28 2024 | £0.015004 | £0.012613 | £0.015223 | £0.015142 | £249 | - |
Apr-27 2024 | £0.015124 | £0.013462 | £0.015124 | £0.013689 | £456 | - |
Apr-26 2024 | £0.014195 | £0.00763009 | £0.014358 | £0.014303 | £288 | - |
Apr-25 2024 | £0.014333 | £0.013943 | £0.014813 | £0.014789 | £380 | - |
Apr-24 2024 | £0.014758 | £0.014614 | £0.021783 | £0.021673 | £543 | - |
Apr-23 2024 | £0.021603 | £0.017849 | £0.021782 | £0.020142 | £235 | - |
Apr-22 2024 | £0.020205 | £0.019517 | £0.020205 | £0.020135 | £23 | - |
Apr-21 2024 | £0.020097 | £0.019543 | £0.020135 | £0.019552 | £50 | - |
Análisis de precios históricos y de mercado de DogeCash (DOGEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.