Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.026022 CA$0.023162 CA$0.026022 CA$0.023553 CA$785 -
Apr-26 2024 CA$0.024424 CA$0.013127 CA$0.024704 CA$0.024609 CA$495 -
Apr-25 2024 CA$0.024662 CA$0.02399 CA$0.025486 CA$0.025445 CA$654 -
Apr-24 2024 CA$0.025393 CA$0.025145 CA$0.037479 CA$0.03729 CA$934 -
Apr-23 2024 CA$0.03717 CA$0.030711 CA$0.037478 CA$0.034656 CA$405 -
Apr-22 2024 CA$0.034765 CA$0.03358 CA$0.034765 CA$0.034644 CA$40 -
Apr-21 2024 CA$0.034578 CA$0.033624 CA$0.034644 CA$0.03364 CA$86 -
Apr-20 2024 CA$0.033634 CA$0.032163 CA$0.033634 CA$0.032163 CA$66 -
Apr-19 2024 CA$0.033062 CA$0.031239 CA$0.034025 CA$0.032824 CA$60 -
Apr-18 2024 CA$0.033058 CA$0.031114 CA$0.033157 CA$0.031718 CA$93 -
Apr-17 2024 CA$0.031869 CA$0.030269 CA$0.031869 CA$0.030749 CA$97 -
Apr-16 2024 CA$0.030858 CA$0.012376 CA$0.03954 CA$0.01357 CA$200 -
Apr-15 2024 CA$0.01357 CA$0.013531 CA$0.035863 CA$0.035524 CA$170 -
Apr-14 2024 CA$0.033807 CA$0.033216 CA$0.035816 CA$0.035649 CA$64 -
Apr-13 2024 CA$0.036765 CA$0.034203 CA$0.036797 CA$0.036797 CA$99 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.