Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.017195 CHF0.015305 CHF0.017195 CHF0.015564 CHF519 -
Apr-26 2024 CHF0.016139 CHF0.00867484 CHF0.016324 CHF0.016261 CHF327 -
Apr-25 2024 CHF0.016296 CHF0.015852 CHF0.016841 CHF0.016814 CHF432 -
Apr-24 2024 CHF0.016779 CHF0.016615 CHF0.024766 CHF0.024641 CHF617 -
Apr-23 2024 CHF0.024561 CHF0.020293 CHF0.024765 CHF0.0229 CHF267 -
Apr-22 2024 CHF0.022972 CHF0.022189 CHF0.022972 CHF0.022892 CHF26 -
Apr-21 2024 CHF0.022848 CHF0.022218 CHF0.022892 CHF0.022229 CHF57 -
Apr-20 2024 CHF0.022225 CHF0.021253 CHF0.022225 CHF0.021253 CHF44 -
Apr-19 2024 CHF0.021847 CHF0.020642 CHF0.022483 CHF0.02169 CHF40 -
Apr-18 2024 CHF0.021844 CHF0.02056 CHF0.02191 CHF0.020959 CHF62 -
Apr-17 2024 CHF0.021058 CHF0.020001 CHF0.021058 CHF0.020318 CHF64 -
Apr-16 2024 CHF0.020391 CHF0.0081785 CHF0.026127 CHF0.00896697 CHF132 -
Apr-15 2024 CHF0.00896697 CHF0.00894159 CHF0.023698 CHF0.023474 CHF112 -
Apr-14 2024 CHF0.022339 CHF0.021948 CHF0.023666 CHF0.023556 CHF42 -
Apr-13 2024 CHF0.024293 CHF0.022601 CHF0.024315 CHF0.024315 CHF65 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.