Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.357205 R0.317945 R0.357205 R0.323316 R10,778 -
Apr-26 2024 R0.335262 R0.180203 R0.339113 R0.337808 R6,796 -
Apr-25 2024 R0.338528 R0.329305 R0.349848 R0.34928 R8,972 -
Apr-24 2024 R0.348564 R0.345159 R0.514472 R0.511878 R12,817 -
Apr-23 2024 R0.510223 R0.421568 R0.514456 R0.475723 R5,555 -
Apr-22 2024 R0.477211 R0.460944 R0.477211 R0.47555 R547 -
Apr-21 2024 R0.474641 R0.461556 R0.475549 R0.461772 R1,183 -
Apr-20 2024 R0.461691 R0.441495 R0.461691 R0.441495 R905 -
Apr-19 2024 R0.453832 R0.428814 R0.46705 R0.450568 R826 -
Apr-18 2024 R0.453784 R0.427102 R0.455141 R0.435386 R1,283 -
Apr-17 2024 R0.437456 R0.415492 R0.437456 R0.422081 R1,337 -
Apr-16 2024 R0.423589 R0.169892 R0.542756 R0.186271 R2,743 -
Apr-15 2024 R0.186271 R0.185744 R0.492286 R0.487637 R2,331 -
Apr-14 2024 R0.464063 R0.455945 R0.491634 R0.489342 R878 -
Apr-13 2024 R0.50466 R0.469495 R0.5051 R0.5051 R1,358 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.