Market Cap AU$3.82T 0.93%
Volume 24h AU$158.35B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.027321 AU$0.014685 AU$0.027635 AU$0.027529 AU$554 -
Apr-25 2024 AU$0.027587 AU$0.026836 AU$0.02851 AU$0.028464 AU$731 -
Apr-24 2024 AU$0.028405 AU$0.028128 AU$0.041926 AU$0.041714 AU$1,045 -
Apr-23 2024 AU$0.041579 AU$0.034355 AU$0.041924 AU$0.038768 AU$453 -
Apr-22 2024 AU$0.038889 AU$0.037564 AU$0.038889 AU$0.038754 AU$45 -
Apr-21 2024 AU$0.03868 AU$0.037613 AU$0.038754 AU$0.037631 AU$96 -
Apr-20 2024 AU$0.037624 AU$0.035979 AU$0.037624 AU$0.035979 AU$74 -
Apr-19 2024 AU$0.036984 AU$0.034945 AU$0.038061 AU$0.036718 AU$67 -
Apr-18 2024 AU$0.03698 AU$0.034806 AU$0.037091 AU$0.035481 AU$105 -
Apr-17 2024 AU$0.035649 AU$0.033859 AU$0.035649 AU$0.034396 AU$109 -
Apr-16 2024 AU$0.034519 AU$0.013845 AU$0.044231 AU$0.015179 AU$224 -
Apr-15 2024 AU$0.015179 AU$0.015136 AU$0.040118 AU$0.039739 AU$190 -
Apr-14 2024 AU$0.037818 AU$0.037156 AU$0.040065 AU$0.039878 AU$72 -
Apr-13 2024 AU$0.041126 AU$0.03826 AU$0.041162 AU$0.041162 AU$111 -
Apr-12 2024 AU$0.041089 AU$0.037656 AU$0.044586 AU$0.038663 AU$876 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2021 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.