Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.129348 CN¥0.069524 CN¥0.130834 CN¥0.13033 CN¥2,622 -
Apr-25 2024 CN¥0.130608 CN¥0.127049 CN¥0.134975 CN¥0.134756 CN¥3,461 -
Apr-24 2024 CN¥0.13448 CN¥0.133166 CN¥0.198489 CN¥0.197489 CN¥4,945 -
Apr-23 2024 CN¥0.19685 CN¥0.162646 CN¥0.198483 CN¥0.18354 CN¥2,143 -
Apr-22 2024 CN¥0.184114 CN¥0.177837 CN¥0.184114 CN¥0.183473 CN¥211 -
Apr-21 2024 CN¥0.183122 CN¥0.178074 CN¥0.183472 CN¥0.178157 CN¥457 -
Apr-20 2024 CN¥0.178126 CN¥0.170334 CN¥0.178126 CN¥0.170334 CN¥349 -
Apr-19 2024 CN¥0.175094 CN¥0.165441 CN¥0.180193 CN¥0.173834 CN¥319 -
Apr-18 2024 CN¥0.175075 CN¥0.164781 CN¥0.175599 CN¥0.167977 CN¥495 -
Apr-17 2024 CN¥0.168776 CN¥0.160301 CN¥0.168776 CN¥0.162844 CN¥516 -
Apr-16 2024 CN¥0.163426 CN¥0.065546 CN¥0.209402 CN¥0.071865 CN¥1,058 -
Apr-15 2024 CN¥0.071865 CN¥0.071662 CN¥0.18993 CN¥0.188136 CN¥899 -
Apr-14 2024 CN¥0.179041 CN¥0.175909 CN¥0.189678 CN¥0.188794 CN¥339 -
Apr-13 2024 CN¥0.194704 CN¥0.181136 CN¥0.194873 CN¥0.194873 CN¥524 -
Apr-12 2024 CN¥0.194526 CN¥0.178276 CN¥0.211082 CN¥0.183044 CN¥4,149 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2021 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.