Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 10 Seconds ago
DogeCash DOGEC

DogeCash (DOGEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2.0926 Tk1.8626 Tk2.0926 Tk1.8941 Tk63,140 -
Apr-26 2024 Tk1.9641 Tk1.0557 Tk1.9866 Tk1.9790 Tk39,816 -
Apr-25 2024 Tk1.9832 Tk1.9292 Tk2.0495 Tk2.0462 Tk52,559 -
Apr-24 2024 Tk2.0420 Tk2.0220 Tk3.0139 Tk2.9988 Tk75,087 -
Apr-23 2024 Tk2.9891 Tk2.4697 Tk3.0139 Tk2.7869 Tk32,544 -
Apr-22 2024 Tk2.7957 Tk2.7004 Tk2.7957 Tk2.7859 Tk3,204 -
Apr-21 2024 Tk2.7806 Tk2.7039 Tk2.7859 Tk2.7052 Tk6,933 -
Apr-20 2024 Tk2.7047 Tk2.5864 Tk2.7047 Tk2.5864 Tk5,300 -
Apr-19 2024 Tk2.6587 Tk2.5121 Tk2.7361 Tk2.6396 Tk4,841 -
Apr-18 2024 Tk2.6584 Tk2.5021 Tk2.6664 Tk2.5506 Tk7,518 -
Apr-17 2024 Tk2.5628 Tk2.4341 Tk2.5628 Tk2.4727 Tk7,833 -
Apr-16 2024 Tk2.4815 Tk0.9953 Tk3.1796 Tk1.0912 Tk16,069 -
Apr-15 2024 Tk1.0912 Tk1.0881 Tk2.8840 Tk2.8567 Tk13,657 -
Apr-14 2024 Tk2.7186 Tk2.6711 Tk2.8802 Tk2.8667 Tk5,145 -
Apr-13 2024 Tk2.9565 Tk2.7505 Tk2.9590 Tk2.9590 Tk7,955 -

Historical and market price analysis of DogeCash (DOGEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2022 days, from day 10-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.