Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 25 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-13 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-12 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-11 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-10 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-09 2022 MX$0.00354197 MX$0.00354197 MX$0.00354197 MX$0.00354197 - -
Aug-08 2022 MX$0.00354197 MX$0.00346306 MX$0.00355279 MX$0.00346664 - -
Aug-07 2022 MX$0.0034664 MX$0.00334322 MX$0.00348552 MX$0.00337476 MX$392 -
Aug-06 2022 MX$0.00337461 MX$0.00335466 MX$0.00344517 MX$0.00337583 - -
Aug-05 2022 MX$0.00337306 MX$0.00333209 MX$0.00345725 MX$0.00335433 MX$878 -
Aug-04 2022 MX$0.0033533 MX$0.00321621 MX$0.00336928 MX$0.00321652 MX$176 -
Aug-03 2022 MX$0.00321685 MX$0.00311175 MX$0.00329702 MX$0.00311175 - -
Aug-02 2022 MX$0.00311175 MX$0.00311175 MX$0.00311175 MX$0.00311175 - -
Aug-01 2022 MX$0.00311175 MX$0.00300148 MX$0.00313721 MX$0.00300148 - -
Jul-31 2022 MX$0.00300148 MX$0.00300148 MX$0.00300148 MX$0.00300148 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.