Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 57 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-13 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-12 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-11 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-10 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-09 2022 R0.00389327 R0.00389327 R0.00389327 R0.00389327 - -
Aug-08 2022 R0.00389327 R0.00380654 R0.00390516 R0.00381047 - -
Aug-07 2022 R0.00381021 R0.00367481 R0.00383122 R0.00370948 R431 -
Aug-06 2022 R0.00370932 R0.00368738 R0.00378687 R0.00371065 - -
Aug-05 2022 R0.00370761 R0.00366258 R0.00380015 R0.00368703 R965 -
Aug-04 2022 R0.00368589 R0.00353521 R0.00370345 R0.00353555 R194 -
Aug-03 2022 R0.0035359 R0.00342038 R0.00362403 R0.00342038 - -
Aug-02 2022 R0.00342038 R0.00342038 R0.00342038 R0.00342038 - -
Aug-01 2022 R0.00342038 R0.00329918 R0.00344837 R0.00329918 - -
Jul-31 2022 R0.00329918 R0.00329918 R0.00329918 R0.00329918 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.