Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-13 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-12 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-11 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-10 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-09 2022 AR$0.183737 AR$0.183737 AR$0.183737 AR$0.183737 - -
Aug-08 2022 AR$0.183737 AR$0.179644 AR$0.184298 AR$0.179829 - -
Aug-07 2022 AR$0.179817 AR$0.173427 AR$0.180809 AR$0.175063 AR$20,332 -
Aug-06 2022 AR$0.175056 AR$0.174021 AR$0.178716 AR$0.175119 - -
Aug-05 2022 AR$0.174975 AR$0.17285 AR$0.179342 AR$0.174004 AR$45,547 -
Aug-04 2022 AR$0.17395 AR$0.166839 AR$0.174779 AR$0.166855 AR$9,152 -
Aug-03 2022 AR$0.166872 AR$0.16142 AR$0.171031 AR$0.16142 - -
Aug-02 2022 AR$0.16142 AR$0.16142 AR$0.16142 AR$0.16142 - -
Aug-01 2022 AR$0.16142 AR$0.1557 AR$0.16274 AR$0.1557 - -
Jul-31 2022 AR$0.1557 AR$0.1557 AR$0.1557 AR$0.1557 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.