Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-13 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-12 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-11 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-10 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-09 2022 CA$0.00028605 CA$0.00028605 CA$0.00028605 CA$0.00028605 - -
Aug-08 2022 CA$0.00028605 CA$0.00027968 CA$0.00028692 CA$0.00027996 - -
Aug-07 2022 CA$0.00027995 CA$0.00027 CA$0.00028149 CA$0.00027254 CA$32 -
Aug-06 2022 CA$0.00027253 CA$0.00027092 CA$0.00027823 CA$0.00027263 - -
Aug-05 2022 CA$0.00027241 CA$0.0002691 CA$0.00027921 CA$0.00027089 CA$71 -
Aug-04 2022 CA$0.00027081 CA$0.00025974 CA$0.0002721 CA$0.00025977 CA$14 -
Aug-03 2022 CA$0.00025979 CA$0.0002513 CA$0.00026627 CA$0.0002513 - -
Aug-02 2022 CA$0.0002513 CA$0.0002513 CA$0.0002513 CA$0.0002513 - -
Aug-01 2022 CA$0.0002513 CA$0.0002424 CA$0.00025336 CA$0.0002424 - -
Jul-31 2022 CA$0.0002424 CA$0.0002424 CA$0.0002424 CA$0.0002424 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.