Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-13 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-12 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-11 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-10 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-09 2022 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 NZ$0.00035066 - -
Aug-08 2022 NZ$0.00035066 NZ$0.00034285 NZ$0.00035173 NZ$0.00034321 - -
Aug-07 2022 NZ$0.00034318 NZ$0.00033099 NZ$0.00034507 NZ$0.00033411 NZ$39 -
Aug-06 2022 NZ$0.00033409 NZ$0.00033212 NZ$0.00034108 NZ$0.00033421 - -
Aug-05 2022 NZ$0.00033394 NZ$0.00032988 NZ$0.00034228 NZ$0.00033209 NZ$87 -
Aug-04 2022 NZ$0.00033198 NZ$0.00031841 NZ$0.00033357 NZ$0.00031844 NZ$17 -
Aug-03 2022 NZ$0.00031847 NZ$0.00030807 NZ$0.00032641 NZ$0.00030807 - -
Aug-02 2022 NZ$0.00030807 NZ$0.00030807 NZ$0.00030807 NZ$0.00030807 - -
Aug-01 2022 NZ$0.00030807 NZ$0.00029715 NZ$0.00031059 NZ$0.00029715 - -
Jul-31 2022 NZ$0.00029715 NZ$0.00029715 NZ$0.00029715 NZ$0.00029715 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.