Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 14 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-13 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-12 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-11 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-10 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-09 2022 CL$0.199498 CL$0.199498 CL$0.199498 CL$0.199498 - -
Aug-08 2022 CL$0.199498 CL$0.195053 CL$0.200107 CL$0.195255 - -
Aug-07 2022 CL$0.195241 CL$0.188303 CL$0.196318 CL$0.19008 CL$22,076 -
Aug-06 2022 CL$0.190071 CL$0.188947 CL$0.194045 CL$0.19014 - -
Aug-05 2022 CL$0.189984 CL$0.187676 CL$0.194726 CL$0.188929 CL$49,454 -
Aug-04 2022 CL$0.188871 CL$0.18115 CL$0.189771 CL$0.181167 CL$9,937 -
Aug-03 2022 CL$0.181185 CL$0.175266 CL$0.185701 CL$0.175266 - -
Aug-02 2022 CL$0.175266 CL$0.175266 CL$0.175266 CL$0.175266 - -
Aug-01 2022 CL$0.175266 CL$0.169055 CL$0.1767 CL$0.169055 - -
Jul-31 2022 CL$0.169055 CL$0.169055 CL$0.169055 CL$0.169055 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.