Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-13 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-12 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-11 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-10 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-09 2022 CHF0.0001905 CHF0.0001905 CHF0.0001905 CHF0.0001905 - -
Aug-08 2022 CHF0.0001905 CHF0.00018625 CHF0.00019108 CHF0.00018645 - -
Aug-07 2022 CHF0.00018643 CHF0.00017981 CHF0.00018746 CHF0.0001815 CHF21 -
Aug-06 2022 CHF0.0001815 CHF0.00018042 CHF0.00018529 CHF0.00018156 - -
Aug-05 2022 CHF0.00018141 CHF0.00017921 CHF0.00018594 CHF0.00018041 CHF47 -
Aug-04 2022 CHF0.00018035 CHF0.00017298 CHF0.00018121 CHF0.00017299 CHF9 -
Aug-03 2022 CHF0.00017301 CHF0.00016736 CHF0.00017732 CHF0.00016736 - -
Aug-02 2022 CHF0.00016736 CHF0.00016736 CHF0.00016736 CHF0.00016736 - -
Aug-01 2022 CHF0.00016736 CHF0.00016143 CHF0.00016873 CHF0.00016143 - -
Jul-31 2022 CHF0.00016143 CHF0.00016143 CHF0.00016143 CHF0.00016143 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.