Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-13 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-12 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-11 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-10 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-09 2022 Rp3.3639 Rp3.3639 Rp3.3639 Rp3.3639 - -
Aug-08 2022 Rp3.3639 Rp3.2890 Rp3.3742 Rp3.2924 - -
Aug-07 2022 Rp3.2921 Rp3.1751 Rp3.3103 Rp3.2051 Rp372,249 -
Aug-06 2022 Rp3.2050 Rp3.1860 Rp3.2720 Rp3.2061 - -
Aug-05 2022 Rp3.2035 Rp3.1646 Rp3.2834 Rp3.1857 Rp833,901 -
Aug-04 2022 Rp3.1847 Rp3.0545 Rp3.1999 Rp3.0548 Rp167,552 -
Aug-03 2022 Rp3.0551 Rp2.9553 Rp3.1313 Rp2.9553 - -
Aug-02 2022 Rp2.9553 Rp2.9553 Rp2.9553 Rp2.9553 - -
Aug-01 2022 Rp2.9553 Rp2.8506 Rp2.9795 Rp2.8506 - -
Jul-31 2022 Rp2.8506 Rp2.8506 Rp2.8506 Rp2.8506 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.