Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-13 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-12 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-11 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-10 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-09 2022 zł0.00084473 zł0.00084473 zł0.00084473 zł0.00084473 - -
Aug-08 2022 zł0.00084473 zł0.00082591 zł0.00084731 zł0.00082676 - -
Aug-07 2022 zł0.00082671 zł0.00079733 zł0.00083127 zł0.00080485 zł93 -
Aug-06 2022 zł0.00080482 zł0.00080006 zł0.00082164 zł0.00080511 - -
Aug-05 2022 zł0.00080445 zł0.00079467 zł0.00082452 zł0.00079998 zł209 -
Aug-04 2022 zł0.00079973 zł0.00076704 zł0.00080354 zł0.00076711 zł42 -
Aug-03 2022 zł0.00076719 zł0.00074213 zł0.00078631 zł0.00074213 - -
Aug-02 2022 zł0.00074213 zł0.00074213 zł0.00074213 zł0.00074213 - -
Aug-01 2022 zł0.00074213 zł0.00071583 zł0.0007482 zł0.00071583 - -
Jul-31 2022 zł0.00071583 zł0.00071583 zł0.00071583 zł0.00071583 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.