Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-13 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-12 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-11 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-10 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-09 2022 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 Bs.0.00762843 - -
Aug-08 2022 Bs.0.00762843 Bs.0.00745848 Bs.0.00765173 Bs.0.00746619 - -
Aug-07 2022 Bs.0.00746568 Bs.0.00720038 Bs.0.00750684 Bs.0.00726831 Bs.844 -
Aug-06 2022 Bs.0.00726799 Bs.0.00722501 Bs.0.00741994 Bs.0.0072706 - -
Aug-05 2022 Bs.0.00726465 Bs.0.00717641 Bs.0.00744596 Bs.0.00722431 Bs.1,891 -
Aug-04 2022 Bs.0.00722209 Bs.0.00692684 Bs.0.0072565 Bs.0.00692751 Bs.380 -
Aug-03 2022 Bs.0.0069282 Bs.0.00670186 Bs.0.00710088 Bs.0.00670186 - -
Aug-02 2022 Bs.0.00670186 Bs.0.00670186 Bs.0.00670186 Bs.0.00670186 - -
Aug-01 2022 Bs.0.00670186 Bs.0.00646437 Bs.0.00675668 Bs.0.00646437 - -
Jul-31 2022 Bs.0.00646437 Bs.0.00646437 Bs.0.00646437 Bs.0.00646437 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.