Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-13 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-12 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-11 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-10 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-09 2022 RM0.00099495 RM0.00099495 RM0.00099495 RM0.00099495 - -
Aug-08 2022 RM0.00099495 RM0.00097279 RM0.00099799 RM0.00097379 - -
Aug-07 2022 RM0.00097373 RM0.00093912 RM0.0009791 RM0.00094798 RM110 -
Aug-06 2022 RM0.00094794 RM0.00094234 RM0.00096776 RM0.00094828 - -
Aug-05 2022 RM0.00094751 RM0.000936 RM0.00097115 RM0.00094225 RM247 -
Aug-04 2022 RM0.00094196 RM0.00090345 RM0.00094644 RM0.00090353 RM50 -
Aug-03 2022 RM0.00090363 RM0.0008741 RM0.00092615 RM0.0008741 - -
Aug-02 2022 RM0.0008741 RM0.0008741 RM0.0008741 RM0.0008741 - -
Aug-01 2022 RM0.0008741 RM0.00084313 RM0.00088125 RM0.00084313 - -
Jul-31 2022 RM0.00084313 RM0.00084313 RM0.00084313 RM0.00084313 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.