Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-13 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-12 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-11 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-10 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-09 2022 AU$0.000318 AU$0.000318 AU$0.000318 AU$0.000318 - -
Aug-08 2022 AU$0.000318 AU$0.00031092 AU$0.00031897 AU$0.00031124 - -
Aug-07 2022 AU$0.00031122 AU$0.00030016 AU$0.00031293 AU$0.00030299 AU$35 -
Aug-06 2022 AU$0.00030298 AU$0.00030119 AU$0.00030931 AU$0.00030309 - -
Aug-05 2022 AU$0.00030284 AU$0.00029916 AU$0.0003104 AU$0.00030116 AU$79 -
Aug-04 2022 AU$0.00030106 AU$0.00028876 AU$0.0003025 AU$0.00028878 AU$16 -
Aug-03 2022 AU$0.00028881 AU$0.00027938 AU$0.00029601 AU$0.00027938 - -
Aug-02 2022 AU$0.00027938 AU$0.00027938 AU$0.00027938 AU$0.00027938 - -
Aug-01 2022 AU$0.00027938 AU$0.00026948 AU$0.00028166 AU$0.00026948 - -
Jul-31 2022 AU$0.00026948 AU$0.00026948 AU$0.00026948 AU$0.00026948 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.