Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Doge X DOGEX

Doge X (DOGEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-13 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-12 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-11 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-10 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-09 2022 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 CN¥0.00151439 - -
Aug-08 2022 CN¥0.00151439 CN¥0.00148066 CN¥0.00151902 CN¥0.00148219 - -
Aug-07 2022 CN¥0.00148209 CN¥0.00142942 CN¥0.00149026 CN¥0.0014429 CN¥168 -
Aug-06 2022 CN¥0.00144284 CN¥0.00143431 CN¥0.00147301 CN¥0.00144336 - -
Aug-05 2022 CN¥0.00144218 CN¥0.00142466 CN¥0.00147817 CN¥0.00143417 CN¥375 -
Aug-04 2022 CN¥0.00143373 CN¥0.00137512 CN¥0.00144056 CN¥0.00137525 CN¥75 -
Aug-03 2022 CN¥0.00137539 CN¥0.00133045 CN¥0.00140967 CN¥0.00133045 - -
Aug-02 2022 CN¥0.00133045 CN¥0.00133045 CN¥0.00133045 CN¥0.00133045 - -
Aug-01 2022 CN¥0.00133045 CN¥0.0012833 CN¥0.00134134 CN¥0.0012833 - -
Jul-31 2022 CN¥0.0012833 CN¥0.0012833 CN¥0.0012833 CN¥0.0012833 - -

Historical and market price analysis of Doge X (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.