Cap Mercado MX$39.86T
-0.77%
Volumen 24h MX$2.26T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-13 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-12 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-11 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-10 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-09 2022 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | MX$0.00350845 | - | - |
Aug-08 2022 | MX$0.00350845 | MX$0.00343029 | MX$0.00351917 | MX$0.00343383 | - | - |
Aug-07 2022 | MX$0.0034336 | MX$0.00331158 | MX$0.00345253 | MX$0.00334282 | MX$388 | - |
Aug-06 2022 | MX$0.00334268 | MX$0.00332291 | MX$0.00341256 | MX$0.00334388 | - | - |
Aug-05 2022 | MX$0.00334114 | MX$0.00330056 | MX$0.00342453 | MX$0.00332259 | MX$870 | - |
Aug-04 2022 | MX$0.00332157 | MX$0.00318578 | MX$0.00333739 | MX$0.00318608 | MX$175 | - |
Aug-03 2022 | MX$0.0031864 | MX$0.0030823 | MX$0.00326582 | MX$0.0030823 | - | - |
Aug-02 2022 | MX$0.0030823 | MX$0.0030823 | MX$0.0030823 | MX$0.0030823 | - | - |
Aug-01 2022 | MX$0.0030823 | MX$0.00297308 | MX$0.00310752 | MX$0.00297308 | - | - |
Jul-31 2022 | MX$0.00297308 | MX$0.00297308 | MX$0.00297308 | MX$0.00297308 | - | - |
Análisis de precios históricos y de mercado de Doge X (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77058 MXN.