Cap Mercado ₺78.99T
2.8%
Volumen 24h ₺3.99T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-14 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-13 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-12 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-11 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-10 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-09 2022 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | ₺0.00674015 | - | - |
Aug-08 2022 | ₺0.00674015 | ₺0.00659 | ₺0.00676074 | ₺0.0065968 | - | - |
Aug-07 2022 | ₺0.00659635 | ₺0.00636195 | ₺0.00663272 | ₺0.00642196 | ₺746 | - |
Aug-06 2022 | ₺0.00642169 | ₺0.00638371 | ₺0.00655594 | ₺0.00642399 | - | - |
Aug-05 2022 | ₺0.00641873 | ₺0.00634076 | ₺0.00657893 | ₺0.00638309 | ₺1,671 | - |
Aug-04 2022 | ₺0.00638113 | ₺0.00612026 | ₺0.00641153 | ₺0.00612085 | ₺336 | - |
Aug-03 2022 | ₺0.00612146 | ₺0.00592147 | ₺0.00627403 | ₺0.00592147 | - | - |
Aug-02 2022 | ₺0.00592147 | ₺0.00592147 | ₺0.00592147 | ₺0.00592147 | - | - |
Aug-01 2022 | ₺0.00592147 | ₺0.00571164 | ₺0.00596992 | ₺0.00571164 | - | - |
Jul-31 2022 | ₺0.00571164 | ₺0.00571164 | ₺0.00571164 | ₺0.00571164 | - | - |
Análisis de precios históricos y de mercado de Doge X (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 167 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21826 TRY.