Cap Mercado Tk278.38T
0.45%
Volumen 24h Tk8.46T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-14 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-13 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-12 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-11 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-10 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-09 2022 | Tk0.024454 | Tk0.024454 | Tk0.024454 | Tk0.024454 | - | - |
Aug-08 2022 | Tk0.024454 | Tk0.023909 | Tk0.024529 | Tk0.023934 | - | - |
Aug-07 2022 | Tk0.023932 | Tk0.023082 | Tk0.024064 | Tk0.023299 | Tk2,706 | - |
Aug-06 2022 | Tk0.023298 | Tk0.023161 | Tk0.023786 | Tk0.023307 | - | - |
Aug-05 2022 | Tk0.023288 | Tk0.023005 | Tk0.023869 | Tk0.023158 | Tk6,062 | - |
Aug-04 2022 | Tk0.023151 | Tk0.022205 | Tk0.023262 | Tk0.022207 | Tk1,218 | - |
Aug-03 2022 | Tk0.022209 | Tk0.021484 | Tk0.022763 | Tk0.021484 | - | - |
Aug-02 2022 | Tk0.021484 | Tk0.021484 | Tk0.021484 | Tk0.021484 | - | - |
Aug-01 2022 | Tk0.021484 | Tk0.020722 | Tk0.021659 | Tk0.020722 | - | - |
Jul-31 2022 | Tk0.020722 | Tk0.020722 | Tk0.020722 | Tk0.020722 | - | - |
Análisis de precios históricos y de mercado de Doge X (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 167 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.