Cap Mercado HK$18.58T
-1.48%
Volumen 24h HK$1.15T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-13 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-12 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-11 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-10 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-09 2022 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | HK$0.00163429 | - | - |
Aug-08 2022 | HK$0.00163429 | HK$0.00159788 | HK$0.00163928 | HK$0.00159953 | - | - |
Aug-07 2022 | HK$0.00159942 | HK$0.00154259 | HK$0.00160824 | HK$0.00155714 | HK$181 | - |
Aug-06 2022 | HK$0.00155707 | HK$0.00154786 | HK$0.00158963 | HK$0.00155763 | - | - |
Aug-05 2022 | HK$0.00155636 | HK$0.00153745 | HK$0.0015952 | HK$0.00154771 | HK$405 | - |
Aug-04 2022 | HK$0.00154724 | HK$0.00148399 | HK$0.00155461 | HK$0.00148413 | HK$81 | - |
Aug-03 2022 | HK$0.00148428 | HK$0.00143578 | HK$0.00152127 | HK$0.00143578 | - | - |
Aug-02 2022 | HK$0.00143578 | HK$0.00143578 | HK$0.00143578 | HK$0.00143578 | - | - |
Aug-01 2022 | HK$0.00143578 | HK$0.00138491 | HK$0.00144753 | HK$0.00138491 | - | - |
Jul-31 2022 | HK$0.00138491 | HK$0.00138491 | HK$0.00138491 | HK$0.00138491 | - | - |
Análisis de precios históricos y de mercado de Doge X (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81201 HKD.