Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-09 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-08 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-07 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-06 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-05 2022 Rp0.00478962 Rp0.00478962 Rp0.00478962 Rp0.00478962 - -
May-04 2022 Rp0.00478962 Rp0.00440903 Rp0.00481332 Rp0.00440903 - -
May-03 2022 Rp0.00440903 Rp0.00436333 Rp0.00445017 Rp0.00439049 - -
May-02 2022 Rp0.00439049 Rp0.00434739 Rp0.00444068 Rp0.00434739 - -
May-01 2022 Rp0.00434739 Rp0.00427566 Rp0.00444175 Rp0.00444175 - -
Apr-30 2022 Rp0.00444175 Rp0.00442497 Rp0.00451683 Rp0.00442627 - -
Apr-29 2022 Rp0.00442627 Rp0.00442562 Rp0.00468696 Rp0.00465074 Rp1,779,973 -
Apr-28 2022 Rp0.00465074 Rp0.00442773 Rp0.00477536 Rp0.00442802 Rp6,368,995 -
Apr-27 2022 Rp0.00442802 Rp0.0043535 Rp0.00452691 Rp0.00436605 Rp4,562,262 -
Apr-26 2022 Rp0.00436605 Rp0.00431757 Rp0.00460562 Rp0.00456098 Rp2,378,158 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.