Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 45 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-09 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-08 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-07 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-06 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-05 2022 R0.0000055024 R0.0000055024 R0.0000055024 R0.0000055024 - -
May-04 2022 R0.0000055024 R0.0000050652 R0.0000055296 R0.0000050652 - -
May-03 2022 R0.0000050652 R0.0000050127 R0.0000051124 R0.0000050439 - -
May-02 2022 R0.0000050439 R0.0000049943 R0.0000051015 R0.0000049943 - -
May-01 2022 R0.0000049943 R0.0000049119 R0.0000051027 R0.0000051027 - -
Apr-30 2022 R0.0000051027 R0.0000050835 R0.000005189 R0.000005085 - -
Apr-29 2022 R0.000005085 R0.0000050842 R0.0000053845 R0.0000053428 R2,045 -
Apr-28 2022 R0.0000053428 R0.0000050866 R0.000005486 R0.000005087 R7,317 -
Apr-27 2022 R0.000005087 R0.0000050014 R0.0000052006 R0.0000050158 R5,241 -
Apr-26 2022 R0.0000050158 R0.0000049601 R0.000005291 R0.0000052397 R2,732 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.