Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-09 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-08 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-07 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-06 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-05 2022 zł0.0000011958 zł0.0000011958 zł0.0000011958 zł0.0000011958 - -
May-04 2022 zł0.0000011958 zł0.0000011008 zł0.0000012017 zł0.0000011008 - -
May-03 2022 zł0.0000011008 zł0.0000010894 zł0.0000011111 zł0.0000010962 - -
May-02 2022 zł0.0000010962 zł0.0000010854 zł0.0000011087 zł0.0000010854 - -
May-01 2022 zł0.0000010854 zł0.0000010675 zł0.000001109 zł0.000001109 - -
Apr-30 2022 zł0.000001109 zł0.0000011048 zł0.0000011277 zł0.0000011051 - -
Apr-29 2022 zł0.0000011051 zł0.0000011049 zł0.0000011702 zł0.0000011611 zł444 -
Apr-28 2022 zł0.0000011611 zł0.0000011055 zł0.0000011923 zł0.0000011055 zł1,590 -
Apr-27 2022 zł0.0000011055 zł0.0000010869 zł0.0000011302 zł0.0000010901 zł1,139 -
Apr-26 2022 zł0.0000010901 zł0.000001078 zł0.0000011499 zł0.0000011387 zł594 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.