Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-09 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-08 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-07 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-06 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-05 2022 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 NZ$0.0000004965 - -
May-04 2022 NZ$0.0000004965 NZ$0.0000004571 NZ$0.000000499 NZ$0.0000004571 - -
May-03 2022 NZ$0.0000004571 NZ$0.0000004523 NZ$0.0000004613 NZ$0.0000004551 - -
May-02 2022 NZ$0.0000004551 NZ$0.0000004507 NZ$0.0000004603 NZ$0.0000004507 - -
May-01 2022 NZ$0.0000004507 NZ$0.0000004432 NZ$0.0000004604 NZ$0.0000004604 - -
Apr-30 2022 NZ$0.0000004604 NZ$0.0000004587 NZ$0.0000004682 NZ$0.0000004588 - -
Apr-29 2022 NZ$0.0000004588 NZ$0.0000004588 NZ$0.0000004859 NZ$0.0000004821 NZ$185 -
Apr-28 2022 NZ$0.0000004821 NZ$0.000000459 NZ$0.000000495 NZ$0.000000459 NZ$660 -
Apr-27 2022 NZ$0.000000459 NZ$0.0000004513 NZ$0.0000004693 NZ$0.0000004526 NZ$473 -
Apr-26 2022 NZ$0.0000004526 NZ$0.0000004476 NZ$0.0000004774 NZ$0.0000004728 NZ$247 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.