Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-09 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-08 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-07 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-06 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-05 2022 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 HK$0.0000023362 - -
May-04 2022 HK$0.0000023362 HK$0.0000021505 HK$0.0000023477 HK$0.0000021505 - -
May-03 2022 HK$0.0000021505 HK$0.0000021282 HK$0.0000021706 HK$0.0000021415 - -
May-02 2022 HK$0.0000021415 HK$0.0000021205 HK$0.000002166 HK$0.0000021205 - -
May-01 2022 HK$0.0000021205 HK$0.0000020855 HK$0.0000021665 HK$0.0000021665 - -
Apr-30 2022 HK$0.0000021665 HK$0.0000021583 HK$0.0000022031 HK$0.0000021589 - -
Apr-29 2022 HK$0.0000021589 HK$0.0000021586 HK$0.0000022861 HK$0.0000022684 HK$868 -
Apr-28 2022 HK$0.0000022684 HK$0.0000021597 HK$0.0000023292 HK$0.0000021598 HK$3,107 -
Apr-27 2022 HK$0.0000021598 HK$0.0000021235 HK$0.000002208 HK$0.0000021296 HK$2,225 -
Apr-26 2022 HK$0.0000021296 HK$0.0000021059 HK$0.0000022464 HK$0.0000022247 HK$1,160 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.