Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-09 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-08 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-07 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-06 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-05 2022 AU$0.000000451 AU$0.000000451 AU$0.000000451 AU$0.000000451 - -
May-04 2022 AU$0.000000451 AU$0.0000004152 AU$0.0000004533 AU$0.0000004152 - -
May-03 2022 AU$0.0000004152 AU$0.0000004109 AU$0.0000004191 AU$0.0000004135 - -
May-02 2022 AU$0.0000004135 AU$0.0000004094 AU$0.0000004182 AU$0.0000004094 - -
May-01 2022 AU$0.0000004094 AU$0.0000004026 AU$0.0000004183 AU$0.0000004183 - -
Apr-30 2022 AU$0.0000004183 AU$0.0000004167 AU$0.0000004254 AU$0.0000004168 - -
Apr-29 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004414 AU$0.000000438 AU$168 -
Apr-28 2022 AU$0.000000438 AU$0.000000417 AU$0.0000004497 AU$0.000000417 AU$600 -
Apr-27 2022 AU$0.000000417 AU$0.00000041 AU$0.0000004263 AU$0.0000004112 AU$430 -
Apr-26 2022 AU$0.0000004112 AU$0.0000004066 AU$0.0000004337 AU$0.0000004295 AU$224 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.