Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-09 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-08 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-07 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-06 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-05 2022 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 CA$0.0000004084 - -
May-04 2022 CA$0.0000004084 CA$0.000000376 CA$0.0000004105 CA$0.000000376 - -
May-03 2022 CA$0.000000376 CA$0.0000003721 CA$0.0000003795 CA$0.0000003744 - -
May-02 2022 CA$0.0000003744 CA$0.0000003707 CA$0.0000003787 CA$0.0000003707 - -
May-01 2022 CA$0.0000003707 CA$0.0000003646 CA$0.0000003788 CA$0.0000003788 - -
Apr-30 2022 CA$0.0000003788 CA$0.0000003773 CA$0.0000003852 CA$0.0000003774 - -
Apr-29 2022 CA$0.0000003774 CA$0.0000003774 CA$0.0000003997 CA$0.0000003966 CA$152 -
Apr-28 2022 CA$0.0000003966 CA$0.0000003776 CA$0.0000004072 CA$0.0000003776 CA$543 -
Apr-27 2022 CA$0.0000003776 CA$0.0000003712 CA$0.000000386 CA$0.0000003723 CA$389 -
Apr-26 2022 CA$0.0000003723 CA$0.0000003682 CA$0.0000003927 CA$0.0000003889 CA$203 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.