Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-09 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-08 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-07 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-06 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-05 2022 AR$0.0002631 AR$0.0002631 AR$0.0002631 AR$0.0002631 - -
May-04 2022 AR$0.0002631 AR$0.00024219 AR$0.0002644 AR$0.00024219 - -
May-03 2022 AR$0.00024219 AR$0.00023968 AR$0.00024445 AR$0.00024117 - -
May-02 2022 AR$0.00024117 AR$0.00023881 AR$0.00024393 AR$0.00023881 - -
May-01 2022 AR$0.00023881 AR$0.00023487 AR$0.00024399 AR$0.00024399 - -
Apr-30 2022 AR$0.00024399 AR$0.00024307 AR$0.00024811 AR$0.00024314 - -
Apr-29 2022 AR$0.00024314 AR$0.0002431 AR$0.00025746 AR$0.00025547 AR$97,778 -
Apr-28 2022 AR$0.00025547 AR$0.00024322 AR$0.00026232 AR$0.00024324 AR$349,863 -
Apr-27 2022 AR$0.00024324 AR$0.00023914 AR$0.00024867 AR$0.00023983 AR$250,615 -
Apr-26 2022 AR$0.00023983 AR$0.00023717 AR$0.00025299 AR$0.00025054 AR$130,637 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.