Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-09 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-08 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-07 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-06 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-05 2022 CL$0.00027788 CL$0.00027788 CL$0.00027788 CL$0.00027788 - -
May-04 2022 CL$0.00027788 CL$0.0002558 CL$0.00027925 CL$0.0002558 - -
May-03 2022 CL$0.0002558 CL$0.00025315 CL$0.00025818 CL$0.00025472 - -
May-02 2022 CL$0.00025472 CL$0.00025222 CL$0.00025763 CL$0.00025222 - -
May-01 2022 CL$0.00025222 CL$0.00024806 CL$0.0002577 CL$0.0002577 - -
Apr-30 2022 CL$0.0002577 CL$0.00025672 CL$0.00026205 CL$0.0002568 - -
Apr-29 2022 CL$0.0002568 CL$0.00025676 CL$0.00027192 CL$0.00026982 CL$103,270 -
Apr-28 2022 CL$0.00026982 CL$0.00025688 CL$0.00027705 CL$0.0002569 CL$369,515 -
Apr-27 2022 CL$0.0002569 CL$0.00025258 CL$0.00026264 CL$0.0002533 CL$264,692 -
Apr-26 2022 CL$0.0002533 CL$0.00025049 CL$0.0002672 CL$0.00026461 CL$137,975 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.