Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-09 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-08 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-07 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-06 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-05 2022 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 MX$0.0000050582 - -
May-04 2022 MX$0.0000050582 MX$0.0000046563 MX$0.0000050832 MX$0.0000046563 - -
May-03 2022 MX$0.0000046563 MX$0.000004608 MX$0.0000046997 MX$0.0000046367 - -
May-02 2022 MX$0.0000046367 MX$0.0000045912 MX$0.0000046897 MX$0.0000045912 - -
May-01 2022 MX$0.0000045912 MX$0.0000045154 MX$0.0000046908 MX$0.0000046908 - -
Apr-30 2022 MX$0.0000046908 MX$0.0000046731 MX$0.0000047701 MX$0.0000046745 - -
Apr-29 2022 MX$0.0000046745 MX$0.0000046738 MX$0.0000049498 MX$0.0000049115 MX$1,880 -
Apr-28 2022 MX$0.0000049115 MX$0.000004676 MX$0.0000050431 MX$0.0000046763 MX$6,726 -
Apr-27 2022 MX$0.0000046763 MX$0.0000045976 MX$0.0000047808 MX$0.0000046109 MX$4,818 -
Apr-26 2022 MX$0.0000046109 MX$0.0000045597 MX$0.0000048639 MX$0.0000048167 MX$2,512 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.